Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,509.91万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
674	LLYBLLYB	$1321.31	$1,360.78	$1,263.26	$6.66万	—	4.28%
595	PUNDIXPundi X	$0.1003	$0.1058	$0.0993	$14.33万	$2,695.85万	-4.20%
630	DIADIA	$0.1363	$0.1431	$0.134	$10.90万	$1,677.49万	-3.27%
366	VTHOVeThor	$0.000575	$0.000597	$0.000565	$41.70万	$6,130.69万	-2.38%
515	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.68万	$738.31万	-3.34%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
138	PHAPHALA	$0.0462	$0.0497	$0.0451	$191.53万	$4,107.01万	-3.95%
477	THEThena	$0.0528	$0.0544	$0.052	$26.89万	$734.11万	-1.68%
405	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
387	GMXGMX	$8.45	$8.89	$8.34	$38.65万	$9,305.88万	-3.65%
345	OGNOrigin Token	$0.02565	$0.02628	$0.02521	$47.05万	$1,945.42万	-1.50%
520	C98Coin98	$0.01407	$0.01488	$0.01383	$21.44万	$1,460.57万	-3.23%
307	STXBSTXB	$680.2	$700.29	$624.40	$55.65万	—	3.76%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
328	NEIRONeiro	$0.00006734	$0.00006986	$0.00006573	$50.70万	$2,891.53万	-1.74%
635	SQQQBSQQQB	$37.38	$38.15	$35.72	$10.58万	—	2.22%
588	BANDBand	$0.208	$0.2185	$0.2045	$15.19万	$3,934.98万	-1.70%
647	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.30万	$2,066.36万	-1.49%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%