Lombard

BARD · 美元计价

$0.113

≈ ￥0.7458

1.35% ($0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.1162

24H 最低

$0.1076

今日开盘

$0.1115

24H 成交量

$23.31万

流通市值

$4,539.06万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
617	LLYBLLYB	$1372.73	$1,407.31	$1,279.63	$12.98万	—	6.11%
556	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.95%
627	DIADIA	$0.1354	$0.1431	$0.134	$12.05万	$1,675.53万	-4.04%
413	VTHOVeThor	$0.000586	$0.000598	$0.000565	$36.19万	$6,189.83万	-0.34%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$23.10万	$741.14万	-2.13%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
142	PHAPHALA	$0.0462	$0.0497	$0.0451	$194.70万	$4,108.61万	-5.13%
553	THEThena	$0.0529	$0.0544	$0.052	$19.26万	$736.00万	-2.04%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
452	GMXGMX	$8.45	$8.89	$8.32	$30.74万	$9,194.14万	-4.30%
357	OGNOrigin Token	$0.02538	$0.02628	$0.02521	$45.87万	$1,936.20万	-2.83%
547	C98Coin98	$0.01423	$0.01488	$0.01383	$20.00万	$1,449.81万	-3.26%
482	STXBSTXB	$695.28	$719.00	$664.85	$26.53万	—	0.03%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
273	NEIRONeiro	$0.0000681	$0.00007146	$0.00006573	$69.35万	$2,933.43万	-1.05%
601	SQQQBSQQQB	$38.07	$38.38	$35.72	$14.58万	—	4.50%
675	BANDBand	$0.2089	$0.215	$0.2045	$5.47万	$3,937.87万	-2.16%
660	AEVOAevo	$0.0219	$0.02256	$0.02142	$7.79万	$2,090.12万	-1.40%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%