Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
611	LLYBLLYB	$1384.41	$1,407.31	$1,279.63	$18.49万	—	5.84%
433	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$48.83万	$2,693.87万	-3.77%
541	DIADIA	$0.1293	$0.1409	$0.1246	$29.16万	$1,675.53万	-4.86%
353	VTHOVeThor	$0.000544	$0.000598	$0.000524	$69.87万	$6,189.83万	-4.23%
444	STOStakeStone	$0.0296	$0.0332	$0.028	$47.28万	$741.14万	-6.03%
495	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
118	PHAPHALA	$0.0375	$0.0482	$0.0367	$413.17万	$4,108.61万	-20.04%
409	THEThena	$0.0472	$0.0542	$0.044	$54.15万	$736.00万	-9.92%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
482	GMXGMX	$7.9	$8.62	$7.68	$39.92万	$9,194.14万	-6.29%
187	OGNOrigin Token	$0.02122	$0.02628	$0.02074	$190.42万	$1,936.20万	-17.43%
418	C98Coin98	$0.013	$0.01461	$0.01222	$52.87万	$1,449.81万	-7.67%
623	STXBSTXB	$666.4	$719.00	$659.40	$16.96万	—	-0.46%
483	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
211	NEIRONeiro	$0.00006232	$0.00007146	$0.00005797	$161.34万	$2,933.43万	-5.82%
621	SQQQBSQQQB	$40.35	$40.71	$37.15	$17.02万	—	6.58%
644	BANDBand	$0.1947	$0.2145	$0.1861	$13.53万	$3,937.87万	-5.94%
567	AEVOAevo	$0.02027	$0.02256	$0.01917	$24.39万	$2,090.12万	-7.23%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%