Treasure

MAGIC · 美元计价

$0.0787

≈ ￥0.51942

-5.86% (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.0851

24H 最低

$0.076

今日开盘

$0.0836

24H 成交量

$75.03万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
623	LLYBLLYB	$1394.54	$1,407.31	$1,279.63	$17.48万	—	6.41%
443	PUNDIXPundi X	$0.0966	$0.105	$0.0942	$45.73万	$2,693.87万	-6.21%
544	DIADIA	$0.129	$0.1409	$0.1246	$28.34万	$1,675.53万	-7.26%
347	VTHOVeThor	$0.000539	$0.000598	$0.000524	$70.59万	$6,189.83万	-8.02%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$48.68万	$741.14万	-9.85%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
130	PHAPHALA	$0.0418	$0.0482	$0.0406	$335.82万	$4,108.61万	-12.92%
399	THEThena	$0.0468	$0.0542	$0.044	$55.21万	$736.00万	-13.33%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
465	GMXGMX	$7.86	$8.66	$7.68	$42.02万	$9,194.14万	-9.13%
296	OGNOrigin Token	$0.02371	$0.02628	$0.02315	$82.84万	$1,936.20万	-7.92%
416	C98Coin98	$0.01289	$0.01461	$0.01222	$51.18万	$1,449.81万	-10.98%
612	STXBSTXB	$662.34	$719.00	$661.58	$18.56万	—	-2.43%
479	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
199	NEIRONeiro	$0.00006067	$0.00007146	$0.00005797	$157.04万	$2,933.43万	-11.12%
630	SQQQBSQQQB	$40.47	$40.59	$37.15	$16.21万	—	8.01%
647	BANDBand	$0.1934	$0.2145	$0.1861	$12.70万	$3,937.87万	-8.47%
567	AEVOAevo	$0.02003	$0.02256	$0.01917	$23.74万	$2,090.12万	-8.87%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%