Aerodrome Finance

AERO · 美元计价

$0.6026

≈ ￥3.9772

-10.34% (-$0.07)

更新于 2026-10-30 13:00:02

24H 最高

$0.7118

24H 最低

$0.6013

今日开盘

$0.6721

24H 成交量

$486.36万

流通市值

$5.72亿

24H 涨跌额

(-$0.07)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
611	LLYBLLYB	$1381.43	$1,407.31	$1,279.63	$18.60万	—	5.73%
430	PUNDIXPundi X	$0.0994	$0.105	$0.0942	$50.81万	$2,693.87万	-1.39%
539	DIADIA	$0.1321	$0.1409	$0.1246	$29.83万	$1,675.53万	-3.44%
351	VTHOVeThor	$0.000551	$0.000598	$0.000524	$71.17万	$6,189.83万	-3.67%
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.25万	$741.14万	-5.99%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
115	PHAPHALA	$0.0393	$0.0482	$0.0367	$434.38万	$4,108.61万	-16.03%
413	THEThena	$0.0478	$0.0542	$0.044	$54.43万	$736.00万	-9.47%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$8.01	$8.62	$7.68	$40.81万	$9,194.14万	-5.99%
183	OGNOrigin Token	$0.02183	$0.02628	$0.02074	$199.59万	$1,936.20万	-15.68%
412	C98Coin98	$0.01308	$0.01461	$0.01222	$54.62万	$1,449.81万	-8.21%
622	STXBSTXB	$672.57	$719.00	$659.40	$16.95万	—	-0.89%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
211	NEIRONeiro	$0.00006336	$0.00007146	$0.00005797	$166.28万	$2,933.43万	-5.41%
630	SQQQBSQQQB	$39.96	$40.71	$37.15	$16.16万	—	6.45%
645	BANDBand	$0.1955	$0.2145	$0.1861	$13.63万	$3,937.87万	-6.01%
567	AEVOAevo	$0.02044	$0.02256	$0.01917	$24.58万	$2,090.12万	-6.41%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%