Ankr Network

ANKR · 美元计价

$0.0037

≈ ￥0.02442

-7.50% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.00416

24H 最低

$0.00366

今日开盘

$0.004

24H 成交量

$50.33万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
622	LLYBLLYB	$1389.56	$1,407.31	$1,279.63	$17.71万	—	6.04%
441	PUNDIXPundi X	$0.0973	$0.105	$0.0942	$47.03万	$2,693.87万	-3.57%
543	DIADIA	$0.1277	$0.1409	$0.1246	$28.07万	$1,675.53万	-6.24%
345	VTHOVeThor	$0.000532	$0.000598	$0.000524	$71.20万	$6,189.83万	-7.48%
437	STOStakeStone	$0.0291	$0.0332	$0.028	$47.47万	$741.14万	-7.91%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
130	PHAPHALA	$0.0396	$0.0482	$0.0395	$345.60万	$4,108.61万	-15.57%
407	THEThena	$0.0463	$0.0542	$0.044	$53.79万	$736.00万	-12.81%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
471	GMXGMX	$7.72	$8.62	$7.68	$40.95万	$9,194.14万	-9.50%
259	OGNOrigin Token	$0.02236	$0.02628	$0.02179	$108.53万	$1,936.20万	-11.83%
415	C98Coin98	$0.01279	$0.01461	$0.01222	$51.63万	$1,449.81万	-9.48%
616	STXBSTXB	$662.92	$719.00	$659.40	$18.33万	—	-1.57%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
204	NEIRONeiro	$0.00006043	$0.00007146	$0.00005797	$158.58万	$2,933.43万	-8.99%
630	SQQQBSQQQB	$40.63	$40.71	$37.15	$16.07万	—	7.12%
645	BANDBand	$0.1919	$0.2145	$0.1861	$13.03万	$3,937.87万	-7.65%
565	AEVOAevo	$0.01982	$0.02256	$0.01917	$24.47万	$2,090.12万	-8.28%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%