Civic

CVC · 美元计价

$0.02373

≈ ￥0.156618

-1.25% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.02439

24H 最低

$0.02311

今日开盘

$0.02403

24H 成交量

$23.96万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
618	LLYBLLYB	$1366.15	$1,407.31	$1,279.63	$12.84万	—	5.47%
557	PUNDIXPundi X	$0.1035	$0.1056	$0.0993	$18.91万	$2,693.87万	-1.15%
626	DIADIA	$0.1353	$0.1431	$0.134	$11.98万	$1,675.53万	-3.56%
403	VTHOVeThor	$0.000584	$0.000598	$0.000565	$37.19万	$6,189.83万	-0.17%
516	STOStakeStone	$0.0322	$0.0332	$0.0312	$22.92万	$741.14万	-1.23%
395	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
138	PHAPHALA	$0.0461	$0.0497	$0.0451	$200.49万	$4,108.61万	-4.95%
555	THEThena	$0.053	$0.0544	$0.052	$19.22万	$736.00万	-0.94%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
451	GMXGMX	$8.38	$8.89	$8.32	$30.75万	$9,194.14万	-4.66%
354	OGNOrigin Token	$0.02531	$0.02628	$0.02521	$46.26万	$1,936.20万	-1.98%
542	C98Coin98	$0.01418	$0.01488	$0.01383	$20.57万	$1,449.81万	-2.88%
460	STXBSTXB	$692.18	$719.00	$664.85	$29.57万	—	0.21%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
271	NEIRONeiro	$0.00006798	$0.00007146	$0.00006573	$70.25万	$2,933.43万	-0.59%
605	SQQQBSQQQB	$38.27	$38.38	$35.72	$14.25万	—	4.45%
675	BANDBand	$0.2085	$0.215	$0.2045	$5.51万	$3,937.87万	-1.79%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.81万	$2,090.12万	-0.64%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%