Newton Protocol

NEWT · 美元计价

$0.04294

≈ ￥0.283404

-3.07% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.05096

24H 最低

$0.04156

今日开盘

$0.0443

24H 成交量

$256.29万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
633	LLYBLLYB	$1374.48	$1,407.31	$1,279.63	$13.71万	—	5.52%
515	PUNDIXPundi X	$0.0992	$0.105	$0.097	$29.12万	$2,693.87万	-5.52%
597	DIADIA	$0.1306	$0.1423	$0.1246	$17.24万	$1,675.53万	-7.77%
353	VTHOVeThor	$0.000561	$0.000598	$0.000546	$54.02万	$6,189.83万	-5.08%
486	STOStakeStone	$0.0305	$0.0332	$0.0295	$32.98万	$741.14万	-7.30%
448	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
141	PHAPHALA	$0.0437	$0.0487	$0.0426	$228.95万	$4,108.61万	-9.90%
508	THEThena	$0.0503	$0.0542	$0.049	$29.87万	$736.00万	-7.02%
460	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
450	GMXGMX	$8.22	$8.86	$8.07	$37.55万	$9,194.14万	-6.80%
328	OGNOrigin Token	$0.02511	$0.02628	$0.02462	$59.58万	$1,936.20万	-3.61%
451	C98Coin98	$0.01337	$0.01474	$0.01285	$37.23万	$1,449.81万	-8.99%
541	STXBSTXB	$680.09	$719.00	$664.85	$24.84万	—	-0.36%
435	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
221	NEIRONeiro	$0.00006396	$0.00007146	$0.00006155	$107.70万	$2,933.43万	-7.88%
614	SQQQBSQQQB	$39.39	$39.54	$36.98	$15.53万	—	5.66%
673	BANDBand	$0.2006	$0.2145	$0.1956	$6.76万	$3,937.87万	-5.87%
628	AEVOAevo	$0.02085	$0.02256	$0.02011	$14.28万	$2,090.12万	-6.46%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%