Orca

ORCA · 美元计价

$1.578

≈ ￥10.4148

-8.20% (-$0.14)

更新于 2026-10-30 07:20:02

24H 最高

$1.72

24H 最低

$1.55

今日开盘

$1.719

24H 成交量

$106.23万

流通市值

$1.04亿

24H 涨跌额

(-$0.14)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
620	LLYBLLYB	$1385.52	$1,407.31	$1,279.63	$16.39万	—	6.20%
479	PUNDIXPundi X	$0.0982	$0.105	$0.097	$35.34万	$2,693.87万	-5.85%
590	DIADIA	$0.1311	$0.1409	$0.1246	$19.20万	$1,675.53万	-6.62%
353	VTHOVeThor	$0.000554	$0.000598	$0.000546	$57.79万	$6,189.83万	-5.62%
447	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.96万	$741.14万	-7.36%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
141	PHAPHALA	$0.0434	$0.0482	$0.0426	$253.40万	$4,108.61万	-8.82%
472	THEThena	$0.0489	$0.0542	$0.0484	$36.66万	$736.00万	-8.60%
473	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
481	GMXGMX	$8.04	$8.73	$8.03	$35.27万	$9,194.14万	-7.80%
323	OGNOrigin Token	$0.02443	$0.02628	$0.02405	$66.26万	$1,936.20万	-5.35%
442	C98Coin98	$0.01318	$0.01464	$0.01285	$41.35万	$1,449.81万	-9.79%
563	STXBSTXB	$671.16	$719.00	$664.85	$21.80万	—	-1.36%
451	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
215	NEIRONeiro	$0.00006343	$0.00007146	$0.00006155	$116.19万	$2,933.43万	-7.73%
623	SQQQBSQQQB	$39.79	$39.92	$37.13	$16.30万	—	6.45%
664	BANDBand	$0.1965	$0.2145	$0.1945	$9.05万	$3,937.87万	-7.75%
612	AEVOAevo	$0.02067	$0.02256	$0.02011	$16.83万	$2,090.12万	-6.47%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%